Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:33:13325 002,00305 190,00285 220,00185 360,00105 526,005 628,0045 666,00145 700,00245 735,00345 800,0054
22.04.2026 16:33:12325 002,00305 190,00285 220,00185 360,00105 526,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:33:12325 002,00305 190,00285 220,00185 221,00105 526,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:33:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:33:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:33:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:33:1000,00225 002,00205 190,00185 220,0085 360,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:33:1000,00225 002,00205 190,00185 220,0085 360,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:58325 002,00305 190,00285 220,00185 360,00105 522,005 628,0045 662,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:55325 002,00305 190,00285 220,00185 360,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:55325 002,00305 190,00285 220,00185 360,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:55325 002,00305 190,00285 220,00185 221,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:55325 002,00305 190,00285 220,00185 221,00105 522,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:5500,00225 002,00205 190,00185 220,0085 360,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:14325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 658,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:13325 002,00305 190,00285 220,00185 360,00105 518,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:13325 002,00305 190,00285 220,00185 221,00105 518,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:1100,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:30:1100,00225 002,00205 190,00185 220,0085 221,005 628,0045 656,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:1100,00225 002,00205 190,00185 220,0085 221,005 628,0045 656,00145 700,00245 735,00345 800,0054
22.04.2026 16:30:1100,00225 002,00205 190,00185 220,0085 360,005 628,0045 656,00145 700,00245 735,00345 800,0054
22.04.2026 16:28:45325 002,00305 190,00285 220,00185 360,00105 516,005 628,0045 656,00145 700,00245 735,00345 800,0054
22.04.2026 16:28:42325 002,00305 190,00285 220,00185 360,00105 516,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:28:42325 002,00305 190,00285 220,00185 221,00105 516,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:28:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:28:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 646,00145 700,00245 735,00345 800,0054
22.04.2026 16:28:4000,00225 002,00205 190,00185 220,0085 360,005 628,0045 646,00145 700,00245 735,00345 800,0054
22.04.2026 16:26:29325 002,00305 190,00285 220,00185 360,00105 506,005 628,0045 646,00145 700,00245 735,00345 800,0054
22.04.2026 16:26:26325 002,00305 190,00285 220,00185 360,00105 506,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:26:26325 002,00305 190,00285 220,00185 360,00105 506,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:26:26325 002,00305 190,00285 220,00185 221,00105 506,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:26:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:26:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 652,00145 700,00245 735,00345 800,0054
22.04.2026 16:26:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 652,00145 700,00245 735,00345 800,0054
22.04.2026 16:25:43325 002,00305 190,00285 220,00185 360,00105 512,005 628,0045 652,00145 700,00245 735,00345 800,0054
22.04.2026 16:25:40325 002,00305 190,00285 220,00185 360,00105 512,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:25:40325 002,00305 190,00285 220,00185 221,00105 512,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:25:3900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:25:3900,00225 002,00205 190,00185 220,0085 221,005 628,0045 648,00145 700,00245 735,00345 800,0054
22.04.2026 16:25:3900,00225 002,00205 190,00185 220,0085 221,005 628,0045 648,00145 700,00245 735,00345 800,0054
22.04.2026 16:25:3900,00225 002,00205 190,00185 220,0085 360,005 628,0045 648,00145 700,00245 735,00345 800,0054
22.04.2026 16:23:29325 002,00305 190,00285 220,00185 360,00105 508,005 628,0045 648,00145 700,00245 735,00345 800,0054
22.04.2026 16:23:26325 002,00305 190,00285 220,00185 360,00105 508,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:23:26325 002,00305 190,00285 220,00185 221,00105 508,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:23:26325 002,00305 190,00285 220,00185 221,00105 508,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:23:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:23:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 653,00145 700,00245 735,00345 800,0054
22.04.2026 16:23:2500,00225 002,00205 190,00185 220,0085 360,005 628,0045 653,00145 700,00245 735,00345 800,0054